Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transportadora DE Gas Sa Ord B ADR (NY: TGS )

17.98 +0.05 (+0.28%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 2.815 2.882 2.805 2.805 40,587 -0.02(-0.72%)
Sep 28, 2006 2.708 2.825 2.708 2.825 21,960 +0.09(+3.36%)
Sep 27, 2006 2.734 2.734 2.683 2.734 107,057 +0.01(+0.37%)
Sep 26, 2006 2.642 2.729 2.642 2.723 5,882 +0.03(+1.14%)
Sep 25, 2006 2.632 2.693 2.632 2.693 4,509 +0.04(+1.54%)
Sep 22, 2006 2.657 2.749 2.652 2.652 21,568 -0.06(-2.07%)
Sep 21, 2006 2.672 2.749 2.642 2.708 262,740 +0.00(+0.00%)
Sep 20, 2006 2.698 2.729 2.698 2.708 69,606 +0.01(+0.19%)
Sep 19, 2006 2.678 2.703 2.678 2.703 1,960 +0.03(+0.95%)
Sep 18, 2006 2.657 2.683 2.652 2.678 3,725 +0.01(+0.19%)
Sep 15, 2006 2.642 2.672 2.637 2.672 16,274 +0.04(+1.55%)
Sep 14, 2006 2.565 2.632 2.552 2.632 84,900 +0.04(+1.57%)
Sep 13, 2006 2.514 2.601 2.514 2.591 15,686 +0.04(+1.60%)
Sep 12, 2006 2.525 2.576 2.525 2.550 61,959 +0.00(+0.00%)
Sep 11, 2006 2.550 2.550 2.550 2.550 2,548 -0.05(-1.96%)
Sep 08, 2006 2.601 2.601 2.601 2.601 196 +0.01(+0.20%)
Sep 07, 2006 2.555 2.601 2.525 2.596 3,921 -0.01(-0.20%)
Sep 06, 2006 2.601 2.601 2.601 2.601 1,764 +0.03(+0.99%)
Sep 05, 2006 2.499 2.601 2.499 2.576 10,784 +0.03(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.