Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transportadora DE Gas Sa Ord B ADR (NY: TGS )

17.98 +0.05 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 3.356 3.392 3.321 3.346 28,626 -0.02(-0.46%)
Sep 29, 2005 3.284 3.361 3.284 3.361 27,450 +0.03(+0.92%)
Sep 28, 2005 3.269 3.341 3.269 3.330 36,077 +0.06(+1.87%)
Sep 27, 2005 3.259 3.290 3.213 3.269 15,882 -0.02(-0.62%)
Sep 26, 2005 3.290 3.300 3.284 3.290 414,503 +0.03(+0.78%)
Sep 23, 2005 3.264 3.310 3.254 3.264 7,450 -0.02(-0.47%)
Sep 22, 2005 3.274 3.279 3.264 3.279 784 +0.03(+0.78%)
Sep 21, 2005 3.264 3.264 3.213 3.254 50,391 -0.01(-0.31%)
Sep 20, 2005 3.264 3.264 3.213 3.264 10,588 -0.05(-1.54%)
Sep 19, 2005 3.188 3.315 3.188 3.315 10,391 +0.08(+2.52%)
Sep 16, 2005 3.249 3.269 3.213 3.233 58,822 -0.04(-1.09%)
Sep 15, 2005 3.193 3.320 3.193 3.269 347,641 +0.04(+1.10%)
Sep 14, 2005 3.330 3.366 3.213 3.233 64,312 -0.10(-2.91%)
Sep 13, 2005 3.315 3.330 3.279 3.330 9,019 +0.01(+0.31%)
Sep 12, 2005 3.315 3.341 3.233 3.320 32,548 +0.05(+1.56%)
Sep 09, 2005 3.274 3.315 3.188 3.269 61,959 +0.03(+0.79%)
Sep 08, 2005 3.290 3.290 3.137 3.244 45,685 -0.02(-0.62%)
Sep 07, 2005 3.239 3.264 3.213 3.264 22,744 +0.06(+1.91%)
Sep 06, 2005 3.244 3.244 3.116 3.203 27,450 -0.02(-0.63%)
Sep 02, 2005 3.137 3.259 3.137 3.223 57,253 +0.07(+2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.