Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transportadora DE Gas Sa Ord B ADR (NY: TGS )

17.98 +0.05 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 2.525 2.560 2.463 2.463 71,763 -0.04(-1.63%)
Sep 29, 2004 2.509 2.509 2.494 2.504 121,566 +0.01(+0.41%)
Sep 28, 2004 2.479 2.525 2.474 2.494 81,175 +0.03(+1.03%)
Sep 27, 2004 2.458 2.550 2.433 2.468 61,567 +0.02(+0.83%)
Sep 24, 2004 2.499 2.525 2.448 2.448 149,801 -0.03(-1.03%)
Sep 23, 2004 2.443 2.474 2.433 2.474 161,369 +0.06(+2.32%)
Sep 22, 2004 2.372 2.417 2.372 2.417 77,057 +0.02(+0.85%)
Sep 21, 2004 2.356 2.407 2.356 2.397 110,194 +0.05(+2.17%)
Sep 20, 2004 2.346 2.361 2.336 2.346 78,037 +0.01(+0.44%)
Sep 17, 2004 2.270 2.356 2.264 2.336 13,529 +0.06(+2.69%)
Sep 16, 2004 2.295 2.295 2.193 2.275 9,803 -0.02(-0.89%)
Sep 15, 2004 2.295 2.321 2.193 2.295 87,253 -0.01(-0.44%)
Sep 14, 2004 2.270 2.331 2.254 2.305 60,587 +0.05(+2.03%)
Sep 13, 2004 2.275 2.275 2.219 2.259 92,155 +0.02(+0.91%)
Sep 10, 2004 2.203 2.259 2.203 2.239 52,548 +0.02(+0.92%)
Sep 09, 2004 2.270 2.275 2.168 2.219 11,176 -0.07(-3.12%)
Sep 08, 2004 2.295 2.346 2.254 2.290 26,274 -0.02(-0.66%)
Sep 07, 2004 2.315 2.346 2.305 2.305 39,411 -0.01(-0.44%)
Sep 03, 2004 2.295 2.366 2.270 2.315 27,842 +0.02(+0.89%)
Sep 02, 2004 2.229 2.295 2.208 2.295 116,860 +0.08(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.