Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Transportadora DE Gas Sa Ord B ADR (NY: TGS )

18.22 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	0.5406	0.5763	0.5100	0.5712	60,587	+0.03(+5.66%)
Sep 27, 2002	0.5355	0.5406	0.5355	0.5406	2,156	+0.01(+0.95%)
Sep 26, 2002	0.5355	0.5610	0.5253	0.5355	135,291	+0.00(+0.00%)
Sep 25, 2002	0.5355	0.5406	0.5355	0.5355	2,352	-0.03(-4.55%)
Sep 24, 2002	0.5610	0.5610	0.5610	0.5610	0	+0.00(+0.00%)
Sep 23, 2002	0.5763	0.5763	0.5610	0.5610	153,134	+0.00(+0.00%)
Sep 20, 2002	0.5457	0.5763	0.5202	0.5610	43,528	-0.02(-2.65%)
Sep 19, 2002	0.5865	0.5865	0.5457	0.5763	78,234	-0.04(-5.83%)
Sep 18, 2002	0.5712	0.6120	0.5712	0.6120	70,194	+0.00(+0.00%)
Sep 17, 2002	0.6120	0.6120	0.6120	0.6120	60,391	+0.03(+4.35%)
Sep 16, 2002	0.6171	0.6171	0.5865	0.5865	2,352	-0.04(-6.50%)
Sep 13, 2002	0.6120	0.6273	0.6120	0.6273	41,371	-0.01(-1.60%)
Sep 12, 2002	0.6324	0.6375	0.6120	0.6375	133,331	+0.00(+0.00%)
Sep 11, 2002	0.6630	0.6630	0.6375	0.6375	106,664	+0.00(+0.00%)
Sep 10, 2002	0.6885	0.6885	0.6120	0.6375	25,881	-0.04(-6.02%)
Sep 09, 2002	0.6222	0.6885	0.6222	0.6783	53,724	+0.04(+6.40%)
Sep 06, 2002	0.6375	0.6630	0.6375	0.6375	16,078	-0.03(-3.85%)
Sep 05, 2002	0.6681	0.6681	0.6375	0.6630	24,313	-0.03(-3.70%)
Sep 04, 2002	0.6783	0.7548	0.6630	0.6885	479,992	-0.02(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Transportadora DE Gas Sa Ord B ADR (NY: TGS )

Historical Prices