Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Castlight Health Inc (NY: CSLT )

2.050 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 1.400 1.430 1.355 1.410 657,979 +0.02(+1.44%)
Sep 27, 2019 1.470 1.480 1.380 1.390 490,500 -0.07(-4.79%)
Sep 26, 2019 1.410 1.470 1.390 1.460 870,378 +0.06(+4.29%)
Sep 25, 2019 1.460 1.467 1.390 1.400 598,574 -0.04(-2.78%)
Sep 24, 2019 1.570 1.590 1.440 1.440 1,093,774 -0.14(-8.86%)
Sep 23, 2019 1.560 1.610 1.560 1.580 726,330 -0.01(-0.63%)
Sep 20, 2019 1.580 1.660 1.575 1.590 1,059,600 +0.00(+0.00%)
Sep 19, 2019 1.600 1.610 1.580 1.590 877,221 +0.00(+0.00%)
Sep 18, 2019 1.590 1.610 1.500 1.590 1,054,806 +0.02(+1.27%)
Sep 17, 2019 1.530 1.670 1.530 1.570 518,877 +0.02(+1.29%)
Sep 16, 2019 1.510 1.570 1.490 1.550 310,399 +0.01(+0.65%)
Sep 13, 2019 1.550 1.580 1.540 1.540 222,700 +0.01(+0.65%)
Sep 12, 2019 1.630 1.630 1.530 1.530 358,930 -0.10(-6.13%)
Sep 11, 2019 1.530 1.640 1.522 1.630 411,940 +0.10(+6.54%)
Sep 10, 2019 1.470 1.530 1.440 1.530 477,466 +0.04(+2.68%)
Sep 09, 2019 1.470 1.520 1.440 1.490 295,457 +0.02(+1.36%)
Sep 06, 2019 1.480 1.530 1.460 1.470 480,900 -0.03(-2.00%)
Sep 05, 2019 1.470 1.500 1.410 1.500 574,308 +0.06(+4.17%)
Sep 04, 2019 1.430 1.450 1.390 1.440 300,314 +0.04(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.