Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Castlight Health Inc (NY: CSLT )

2.050 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 2.650 2.750 2.550 2.700 532,300 +0.05(+1.89%)
Sep 27, 2018 2.700 2.700 2.600 2.650 401,427 -0.05(-1.85%)
Sep 26, 2018 2.800 2.800 2.700 2.700 265,063 -0.10(-3.57%)
Sep 25, 2018 2.850 2.850 2.750 2.800 578,966 -0.05(-1.75%)
Sep 24, 2018 2.850 2.900 2.800 2.850 799,977 +0.00(+0.00%)
Sep 21, 2018 2.850 2.950 2.800 2.850 2,011,100 +0.00(+0.00%)
Sep 20, 2018 2.850 2.950 2.800 2.850 462,079 +0.00(+0.00%)
Sep 19, 2018 2.750 2.850 2.750 2.850 747,046 +0.10(+3.64%)
Sep 18, 2018 2.850 2.950 2.700 2.750 1,494,648 -0.10(-3.51%)
Sep 17, 2018 2.900 2.950 2.800 2.850 1,100,544 -0.05(-1.72%)
Sep 14, 2018 2.850 2.975 2.850 2.900 395,200 +0.00(+0.00%)
Sep 13, 2018 2.850 3.000 2.850 2.900 275,993 +0.05(+1.75%)
Sep 12, 2018 3.050 3.150 2.800 2.850 1,555,805 -0.20(-6.56%)
Sep 11, 2018 2.900 3.150 2.900 3.050 1,587,853 +0.15(+5.17%)
Sep 10, 2018 3.050 3.075 2.800 2.900 4,257,961 -0.15(-4.92%)
Sep 07, 2018 3.050 3.150 3.000 3.050 533,000 +0.00(+0.00%)
Sep 06, 2018 3.000 3.100 2.900 3.050 645,697 +0.05(+1.67%)
Sep 05, 2018 2.950 3.000 2.900 3.000 372,055 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.