Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Silver 2X ETF (NY: AGQ )

41.29 -2.11 (-4.86%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 44.32 44.82 41.33 41.77 2,722,353 -3.68(-8.10%)
Sep 29, 2020 44.26 46.19 44.05 45.45 2,392,062 +2.00(+4.60%)
Sep 28, 2020 42.26 43.68 41.46 43.45 2,022,505 +2.82(+6.94%)
Sep 25, 2020 39.98 41.49 39.81 40.63 2,343,700 -0.86(-2.07%)
Sep 24, 2020 37.87 42.17 37.31 41.49 4,223,011 +1.37(+3.41%)
Sep 23, 2020 43.07 43.75 39.66 40.12 4,444,635 -6.56(-14.05%)
Sep 22, 2020 46.75 47.42 45.36 46.68 1,699,570 -0.90(-1.89%)
Sep 21, 2020 53.26 53.90 43.37 47.58 5,408,163 -9.37(-16.45%)
Sep 18, 2020 56.94 58.35 56.75 56.95 571,300 -1.36(-2.33%)
Sep 17, 2020 55.32 58.32 54.67 58.31 1,099,625 +0.13(+0.22%)
Sep 16, 2020 59.37 59.75 57.20 58.18 1,371,055 -0.15(-0.26%)
Sep 15, 2020 59.23 59.56 57.82 58.33 1,306,808 -0.41(-0.70%)
Sep 14, 2020 57.95 59.30 57.90 58.74 1,003,183 +1.92(+3.38%)
Sep 11, 2020 57.37 58.01 55.95 56.82 847,200 +0.18(+0.32%)
Sep 10, 2020 59.93 60.06 56.40 56.64 1,865,866 -1.41(-2.43%)
Sep 09, 2020 57.08 58.38 56.69 58.05 1,221,434 +1.85(+3.29%)
Sep 08, 2020 54.45 57.60 52.77 56.20 1,748,725 -1.20(-2.09%)
Sep 04, 2020 56.44 57.83 54.79 57.40 2,174,400 +1.46(+2.61%)
Sep 03, 2020 59.13 59.69 55.49 55.94 2,414,912 -3.71(-6.22%)
Sep 02, 2020 60.68 60.80 58.25 59.65 2,426,253 -3.44(-5.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.