Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Fuels Inc (NY: UUUU )

6.560 -0.050 (-0.76%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 1.730 1.730 1.650 1.680 735,101 -0.06(-3.45%)
Sep 29, 2020 1.740 1.750 1.680 1.740 851,698 +0.02(+1.16%)
Sep 28, 2020 1.660 1.730 1.610 1.720 998,539 +0.07(+4.24%)
Sep 25, 2020 1.550 1.660 1.545 1.650 1,091,900 +0.10(+6.45%)
Sep 24, 2020 1.510 1.660 1.490 1.550 1,162,166 +0.00(+0.00%)
Sep 23, 2020 1.700 1.700 1.510 1.550 1,586,035 -0.13(-7.74%)
Sep 22, 2020 1.660 1.690 1.630 1.680 833,552 +0.02(+1.20%)
Sep 21, 2020 1.760 1.760 1.660 1.660 1,437,772 -0.13(-7.26%)
Sep 18, 2020 1.800 1.800 1.730 1.790 1,607,900 +0.03(+1.70%)
Sep 17, 2020 1.730 1.790 1.710 1.760 600,308 +0.01(+0.57%)
Sep 16, 2020 1.770 1.855 1.750 1.750 1,453,673 +0.00(+0.00%)
Sep 15, 2020 1.790 1.810 1.740 1.750 897,017 -0.02(-1.13%)
Sep 14, 2020 1.710 1.930 1.710 1.770 3,474,432 +0.08(+4.73%)
Sep 11, 2020 1.730 1.753 1.670 1.690 888,200 -0.02(-1.17%)
Sep 10, 2020 1.800 1.810 1.690 1.710 1,073,726 -0.08(-4.47%)
Sep 09, 2020 1.750 1.800 1.735 1.790 822,092 +0.09(+5.29%)
Sep 08, 2020 1.800 1.800 1.670 1.700 1,475,302 -0.08(-4.49%)
Sep 04, 2020 1.790 1.820 1.700 1.780 1,376,800 -0.01(-0.56%)
Sep 03, 2020 1.910 1.930 1.760 1.790 1,657,681 -0.13(-6.77%)
Sep 02, 2020 1.930 1.950 1.885 1.920 1,826,859 +0.02(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.