Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

EAFE Value Ishares MSCI ETF (NY: EFV )

54.88 -0.31 (-0.56%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2007 42.44 42.57 42.17 42.33 141,318 +0.04(+0.09%)
Sep 27, 2007 42.25 42.39 42.14 42.29 144,823 +0.53(+1.26%)
Sep 26, 2007 41.85 41.94 41.68 41.76 57,929 +0.13(+0.31%)
Sep 25, 2007 41.36 41.65 41.16 41.63 100,177 +0.03(+0.07%)
Sep 24, 2007 41.85 41.86 41.54 41.61 145,192 -0.20(-0.47%)
Sep 21, 2007 41.69 41.93 41.68 41.80 139,842 +0.25(+0.60%)
Sep 20, 2007 41.60 41.79 41.47 41.55 110,508 -0.04(-0.09%)
Sep 19, 2007 41.70 41.87 41.46 41.59 110,372 +0.33(+0.79%)
Sep 18, 2007 40.27 41.30 40.12 41.27 380,600 +1.30(+3.24%)
Sep 17, 2007 40.09 40.25 39.80 39.97 142,056 -0.57(-1.42%)
Sep 14, 2007 40.36 40.62 40.32 40.54 144,639 -0.20(-0.48%)
Sep 13, 2007 40.75 40.94 40.63 40.74 125,268 +0.20(+0.49%)
Sep 12, 2007 40.30 40.73 40.30 40.54 112,722 +0.11(+0.28%)
Sep 11, 2007 40.27 40.59 40.26 40.43 383,737 +0.53(+1.32%)
Sep 10, 2007 40.21 40.22 39.65 39.90 456,425 -0.14(-0.35%)
Sep 07, 2007 40.22 40.30 39.92 40.04 266,771 -0.51(-1.26%)
Sep 06, 2007 40.54 40.80 40.28 40.55 503,654 +0.04(+0.09%)
Sep 05, 2007 40.60 40.66 40.39 40.51 111,431 -0.70(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.