Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Blackberry Ltd (NY: BB )

2.260 -0.080 (-3.42%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2023 4.760 4.900 4.560 4.710 14,370,372 -0.05(-1.05%)
Sep 28, 2023 4.900 4.900 4.760 4.760 7,181,978 -0.13(-2.66%)
Sep 27, 2023 4.930 4.940 4.830 4.890 6,406,909 +0.01(+0.20%)
Sep 26, 2023 4.930 5.010 4.850 4.880 5,315,086 -0.11(-2.20%)
Sep 25, 2023 5.080 5.020 4.960 4.990 5,927,298 -0.17(-3.29%)
Sep 22, 2023 5.180 5.210 5.060 5.160 5,708,368 +0.04(+0.78%)
Sep 21, 2023 5.010 5.160 4.990 5.120 6,154,315 +0.01(+0.20%)
Sep 20, 2023 5.150 5.230 5.100 5.110 2,567,050 -0.02(-0.39%)
Sep 19, 2023 5.200 5.250 5.070 5.130 3,150,720 -0.09(-1.72%)
Sep 18, 2023 5.350 5.390 5.220 5.220 3,940,475 -0.17(-3.15%)
Sep 15, 2023 5.400 5.470 5.260 5.390 35,578,720 +0.01(+0.19%)
Sep 14, 2023 5.530 5.650 5.380 5.380 9,539,622 -0.13(-2.36%)
Sep 13, 2023 5.330 5.600 5.280 5.510 9,053,093 +0.19(+3.57%)
Sep 12, 2023 5.140 5.360 5.055 5.320 9,288,143 +0.10(+1.92%)
Sep 11, 2023 4.650 5.310 4.620 5.220 15,119,809 +0.66(+14.47%)
Sep 08, 2023 4.680 4.690 4.490 4.560 5,087,893 -0.12(-2.56%)
Sep 07, 2023 4.840 4.910 4.600 4.680 11,810,136 -0.86(-15.52%)
Sep 06, 2023 5.530 5.650 5.520 5.540 3,475,050 -0.04(-0.72%)
Sep 05, 2023 5.570 5.635 5.530 5.580 2,990,926 -0.02(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.