Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mix Telematics Ltd ADR (NY: MIXT )

14.55 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 5.323 5.540 5.323 5.431 38,539 +0.08(+1.47%)
Sep 28, 2023 5.599 5.651 5.343 5.353 1,849 -0.06(-1.09%)
Sep 27, 2023 5.471 5.648 5.294 5.412 48,139 -0.14(-2.44%)
Sep 26, 2023 5.510 5.658 5.431 5.547 20,538 +0.13(+2.31%)
Sep 25, 2023 5.510 5.422 5.422 5.422 1,583 -0.09(-1.61%)
Sep 22, 2023 5.628 5.628 5.510 5.510 3,933 -0.06(-1.06%)
Sep 21, 2023 5.982 5.982 5.500 5.569 23,464 -0.19(-3.25%)
Sep 20, 2023 5.736 6.120 5.736 5.756 8,465 -0.03(-0.51%)
Sep 19, 2023 6.013 6.013 5.766 5.786 9,894 -0.16(-2.65%)
Sep 18, 2023 5.973 6.061 5.923 5.943 15,056 -0.11(-1.79%)
Sep 15, 2023 6.150 6.150 6.013 6.051 22,929 +0.00(+0.00%)
Sep 14, 2023 6.179 6.199 6.022 6.051 2,373 -0.08(-1.29%)
Sep 13, 2023 6.130 6.307 6.012 6.130 20,516 -0.04(-0.63%)
Sep 12, 2023 6.406 6.406 6.169 6.169 2,370 -0.13(-2.03%)
Sep 11, 2023 6.789 6.789 6.189 6.297 42,266 -0.31(-4.62%)
Sep 08, 2023 6.720 6.848 6.558 6.602 2,716 -0.04(-0.59%)
Sep 07, 2023 6.730 6.740 6.553 6.642 21,043 +0.00(+0.00%)
Sep 06, 2023 6.740 6.937 6.642 6.642 136,670 -0.10(-1.46%)
Sep 05, 2023 6.888 6.937 6.688 6.740 43,569 -0.13(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.