Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mix Telematics Ltd ADR (NY: MIXT )

14.55 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 8.574 8.686 8.513 8.582 34,876 -0.02(-0.20%)
Sep 28, 2017 8.496 8.651 8.435 8.599 64,491 +0.04(+0.51%)
Sep 27, 2017 8.487 8.682 8.323 8.556 191,960 +0.07(+0.82%)
Sep 26, 2017 8.305 8.651 8.219 8.487 108,244 +0.16(+1.98%)
Sep 25, 2017 8.340 8.340 8.156 8.323 77,301 -0.02(-0.21%)
Sep 22, 2017 7.916 8.349 7.804 8.340 123,378 +0.39(+4.90%)
Sep 21, 2017 8.029 8.046 7.916 7.951 18,169 -0.03(-0.33%)
Sep 20, 2017 8.063 8.158 7.812 7.977 43,634 -0.07(-0.86%)
Sep 19, 2017 7.865 8.098 7.778 8.046 104,087 +0.17(+2.20%)
Sep 18, 2017 7.951 7.951 7.708 7.873 82,787 -0.01(-0.11%)
Sep 15, 2017 7.899 7.985 7.873 7.881 28,352 -0.12(-1.51%)
Sep 14, 2017 7.994 8.046 7.873 8.003 33,813 +0.01(+0.11%)
Sep 13, 2017 8.098 8.098 7.613 7.994 74,942 -0.07(-0.86%)
Sep 12, 2017 8.124 8.158 8.063 8.063 70,214 -0.06(-0.75%)
Sep 11, 2017 8.262 8.305 8.012 8.124 226,313 -0.10(-1.16%)
Sep 08, 2017 8.314 8.349 8.219 8.219 14,768 -0.10(-1.14%)
Sep 07, 2017 8.236 8.349 8.227 8.314 28,127 +0.07(+0.84%)
Sep 06, 2017 8.219 8.357 8.141 8.245 47,344 +0.02(+0.21%)
Sep 05, 2017 8.305 8.314 8.089 8.227 45,589 -0.07(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.