Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cherry Hill Mortgage Investmen (NY: CHMI )

3.670 +0.020 (+0.55%)
Streaming Delayed Price Updated: 10:00 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 8.399 8.445 8.389 8.431 281,007 +0.03(+0.39%)
Sep 27, 2018 8.334 8.445 8.296 8.399 246,442 +0.07(+0.78%)
Sep 26, 2018 8.388 8.393 8.308 8.334 367,372 -0.04(-0.49%)
Sep 25, 2018 8.388 8.451 8.361 8.374 349,139 +0.00(+0.00%)
Sep 24, 2018 8.402 8.433 8.325 8.374 272,636 -0.03(-0.38%)
Sep 21, 2018 8.379 8.461 8.361 8.406 1,201,352 +0.03(+0.38%)
Sep 20, 2018 8.365 8.383 8.284 8.374 321,793 +0.01(+0.16%)
Sep 19, 2018 8.388 8.393 8.347 8.361 256,661 -0.01(-0.16%)
Sep 18, 2018 8.402 8.402 8.325 8.374 249,138 -0.01(-0.16%)
Sep 17, 2018 8.429 8.442 8.374 8.388 417,145 -0.02(-0.27%)
Sep 14, 2018 8.451 8.461 8.347 8.411 273,706 -0.02(-0.27%)
Sep 13, 2018 8.447 8.506 8.383 8.433 288,324 +0.01(+0.11%)
Sep 12, 2018 8.501 8.501 8.329 8.424 357,664 -0.10(-1.17%)
Sep 11, 2018 8.542 8.583 8.492 8.524 330,503 -0.03(-0.37%)
Sep 10, 2018 8.524 8.583 8.515 8.556 281,277 +0.05(+0.59%)
Sep 07, 2018 8.551 8.551 8.447 8.506 208,643 -0.05(-0.53%)
Sep 06, 2018 8.547 8.583 8.533 8.551 259,544 +0.00(+0.05%)
Sep 05, 2018 8.442 8.556 8.442 8.547 263,708 +0.10(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.