Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nexgen Energy Ltd (NY: NXE )

7.060 +0.020 (+0.28%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	1.330	1.330	1.290	1.300	293,695	-0.03(-2.26%)
Sep 27, 2019	1.340	1.340	1.300	1.330	82,300	+0.00(+0.00%)
Sep 26, 2019	1.320	1.360	1.275	1.330	250,770	+0.01(+0.76%)
Sep 25, 2019	1.290	1.340	1.270	1.320	241,061	+0.02(+1.54%)
Sep 24, 2019	1.300	1.320	1.270	1.300	237,410	-0.01(-0.76%)
Sep 23, 2019	1.360	1.400	1.290	1.310	521,092	-0.05(-3.68%)
Sep 20, 2019	1.270	1.390	1.210	1.360	878,500	+0.11(+8.80%)
Sep 19, 2019	1.230	1.270	1.220	1.250	249,812	+0.03(+2.46%)
Sep 18, 2019	1.310	1.310	1.220	1.220	333,582	-0.09(-6.87%)
Sep 17, 2019	1.340	1.350	1.290	1.310	187,026	-0.01(-0.76%)
Sep 16, 2019	1.360	1.370	1.300	1.320	391,637	+0.00(+0.00%)
Sep 13, 2019	1.340	1.340	1.300	1.320	269,300	-0.02(-1.49%)
Sep 12, 2019	1.370	1.370	1.310	1.340	306,945	-0.03(-2.19%)
Sep 11, 2019	1.390	1.410	1.350	1.370	284,108	+0.01(+0.62%)
Sep 10, 2019	1.370	1.410	1.330	1.362	294,630	+0.00(+0.12%)
Sep 09, 2019	1.350	1.430	1.340	1.360	853,110	+0.05(+3.82%)
Sep 06, 2019	1.200	1.330	1.190	1.310	767,600	+0.10(+8.26%)
Sep 05, 2019	1.220	1.250	1.184	1.210	302,210	+0.01(+0.70%)
Sep 04, 2019	1.250	1.264	1.200	1.202	438,870	-0.05(-3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Nexgen Energy Ltd (NY: NXE )

Historical Prices