Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexgen Energy Ltd (NY: NXE )

7.780 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 2.250 2.250 2.210 2.220 54,343 -0.03(-1.33%)
Sep 28, 2017 2.210 2.250 2.200 2.250 55,575 +0.06(+2.65%)
Sep 27, 2017 2.270 2.270 2.180 2.192 43,322 -0.04(-1.70%)
Sep 26, 2017 2.230 2.280 2.220 2.230 53,162 +0.00(+0.00%)
Sep 25, 2017 2.320 2.320 2.220 2.230 74,877 -0.08(-3.46%)
Sep 22, 2017 2.320 2.360 2.300 2.310 55,679 +0.00(+0.04%)
Sep 21, 2017 2.350 2.350 2.300 2.309 113,984 -0.02(-0.90%)
Sep 20, 2017 2.380 2.380 2.330 2.330 18,008 -0.04(-1.86%)
Sep 19, 2017 2.470 2.470 2.350 2.374 36,069 -0.07(-2.70%)
Sep 18, 2017 2.500 2.500 2.440 2.440 39,756 -0.03(-1.21%)
Sep 15, 2017 2.480 2.520 2.450 2.470 46,232 +0.01(+0.41%)
Sep 14, 2017 2.520 2.520 2.440 2.460 60,937 -0.07(-2.77%)
Sep 13, 2017 2.420 2.530 2.410 2.530 107,623 +0.11(+4.55%)
Sep 12, 2017 2.430 2.430 2.400 2.420 86,222 -0.02(-0.82%)
Sep 11, 2017 2.450 2.450 2.376 2.440 58,203 +0.05(+2.14%)
Sep 08, 2017 2.440 2.440 2.370 2.389 78,929 -0.06(-2.49%)
Sep 07, 2017 2.430 2.460 2.390 2.450 65,651 +0.05(+2.08%)
Sep 06, 2017 2.310 2.400 2.300 2.400 36,058 +0.09(+3.93%)
Sep 05, 2017 2.390 2.430 2.302 2.309 44,818 -0.09(-3.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.