Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Actinium Pharmaceuticals Inc (NY: ATNM )

8.500 +0.080 (+0.95%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 6.150 6.150 5.900 5.920 222,092 -0.24(-3.90%)
Sep 28, 2023 6.180 6.250 6.060 6.160 120,788 -0.02(-0.32%)
Sep 27, 2023 6.300 6.476 6.150 6.180 134,275 -0.09(-1.44%)
Sep 26, 2023 6.220 6.440 6.220 6.270 140,597 +0.06(+0.97%)
Sep 25, 2023 6.260 6.360 6.180 6.210 162,805 -0.09(-1.43%)
Sep 22, 2023 6.340 6.498 6.220 6.300 203,894 +0.01(+0.16%)
Sep 21, 2023 6.200 6.340 6.160 6.290 104,852 +0.03(+0.48%)
Sep 20, 2023 6.270 6.430 6.140 6.260 162,564 +0.00(+0.00%)
Sep 19, 2023 6.250 6.290 6.030 6.260 152,094 +0.07(+1.13%)
Sep 18, 2023 6.600 6.630 6.160 6.190 244,694 -0.39(-5.93%)
Sep 15, 2023 6.640 6.650 6.360 6.580 402,308 -0.07(-1.05%)
Sep 14, 2023 6.800 6.800 6.510 6.650 213,046 -0.06(-0.89%)
Sep 13, 2023 7.000 7.120 6.710 6.710 193,868 -0.27(-3.87%)
Sep 12, 2023 7.320 7.690 6.950 6.980 316,448 -0.38(-5.16%)
Sep 11, 2023 6.660 7.688 6.580 7.360 684,793 +0.83(+12.71%)
Sep 08, 2023 6.480 6.642 6.360 6.530 129,520 +0.09(+1.40%)
Sep 07, 2023 6.620 6.680 6.390 6.440 242,431 -0.18(-2.72%)
Sep 06, 2023 6.670 6.750 6.570 6.620 119,746 +0.09(+1.38%)
Sep 05, 2023 6.500 6.780 6.445 6.530 246,826 -0.12(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.