Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Actinium Pharmaceuticals Inc (NY: ATNM )

8.357 -0.303 (-3.49%)
Streaming Delayed Price Updated: 1:40 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 9.380 9.990 9.300 9.690 357,899 +0.35(+3.75%)
Sep 29, 2020 8.880 9.430 8.880 9.340 244,555 +0.57(+6.50%)
Sep 28, 2020 9.350 9.350 8.560 8.770 202,365 -0.44(-4.78%)
Sep 25, 2020 8.570 9.280 8.570 9.210 209,200 +0.65(+7.59%)
Sep 24, 2020 8.780 8.960 8.400 8.560 177,839 -0.35(-3.93%)
Sep 23, 2020 9.990 10.00 8.810 8.910 267,042 -0.92(-9.36%)
Sep 22, 2020 9.960 10.08 9.530 9.830 216,464 -0.04(-0.41%)
Sep 21, 2020 10.33 10.33 9.630 9.870 277,293 -0.46(-4.45%)
Sep 18, 2020 9.690 10.33 9.560 10.33 467,200 +0.76(+7.94%)
Sep 17, 2020 9.180 9.680 9.110 9.570 331,383 +0.28(+3.01%)
Sep 16, 2020 9.390 9.649 9.250 9.290 273,421 -0.12(-1.28%)
Sep 15, 2020 9.280 9.430 8.940 9.410 225,258 +0.18(+1.95%)
Sep 14, 2020 9.000 9.680 8.880 9.230 446,684 +0.71(+8.33%)
Sep 11, 2020 8.000 8.520 8.000 8.520 277,400 +0.48(+5.97%)
Sep 10, 2020 8.330 8.380 7.900 8.040 315,008 -0.27(-3.25%)
Sep 09, 2020 7.730 8.365 7.730 8.310 333,915 +0.58(+7.50%)
Sep 08, 2020 7.060 7.750 6.900 7.730 388,052 +0.34(+4.60%)
Sep 04, 2020 7.330 7.650 6.840 7.390 359,900 +0.13(+1.79%)
Sep 03, 2020 7.980 8.000 7.150 7.260 427,948 -0.74(-9.25%)
Sep 02, 2020 7.810 8.000 7.540 8.000 517,246 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.