Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Actinium Pharmaceuticals Inc (NY: ATNM )

8.500 +0.080 (+0.95%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 7.050 7.110 6.390 6.900 26,947 +0.00(+0.00%)
Sep 27, 2019 6.900 7.050 6.750 6.900 11,323 -0.05(-0.69%)
Sep 26, 2019 6.900 7.197 6.753 6.948 8,559 -0.01(-0.17%)
Sep 25, 2019 6.900 7.200 6.900 6.960 11,746 +0.06(+0.83%)
Sep 24, 2019 7.020 7.287 6.903 6.903 15,818 -0.27(-3.72%)
Sep 23, 2019 6.330 7.233 6.330 7.170 18,079 -0.06(-0.83%)
Sep 20, 2019 7.200 7.230 6.750 7.230 12,380 +0.24(+3.43%)
Sep 19, 2019 6.897 7.050 6.450 6.990 30,383 +0.42(+6.39%)
Sep 18, 2019 6.600 7.167 6.540 6.570 11,423 +0.00(+0.00%)
Sep 17, 2019 6.894 6.945 6.540 6.570 14,382 -0.36(-5.24%)
Sep 16, 2019 6.750 7.197 6.750 6.933 9,861 -0.14(-2.03%)
Sep 13, 2019 7.050 7.200 6.900 7.077 10,413 +0.18(+2.57%)
Sep 12, 2019 7.200 7.200 6.900 6.900 11,392 +0.06(+0.83%)
Sep 11, 2019 6.606 7.170 6.603 6.843 14,506 +0.03(+0.48%)
Sep 10, 2019 6.549 6.810 6.369 6.810 7,827 +0.26(+3.99%)
Sep 09, 2019 6.870 6.870 6.300 6.549 10,001 +0.04(+0.55%)
Sep 06, 2019 6.870 6.870 6.330 6.513 8,766 -0.17(-2.47%)
Sep 05, 2019 6.690 6.780 6.300 6.678 24,007 +0.04(+0.59%)
Sep 04, 2019 6.684 6.780 6.300 6.639 11,658 -0.05(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.