Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Health Sciences Trust (NY: BME )

40.45 -0.13 (-0.32%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 8.159 8.187 8.110 8.135 55,117 -0.01(-0.11%)
Sep 28, 2006 8.092 8.144 8.089 8.144 45,985 +0.06(+0.68%)
Sep 27, 2006 8.089 8.095 8.043 8.089 56,095 +0.00(+0.00%)
Sep 26, 2006 8.107 8.107 8.070 8.089 44,680 -0.02(-0.19%)
Sep 25, 2006 8.205 8.205 8.058 8.104 73,380 -0.08(-0.94%)
Sep 22, 2006 8.282 8.282 8.113 8.181 116,104 -0.12(-1.44%)
Sep 21, 2006 8.303 8.340 8.285 8.300 59,030 -0.01(-0.07%)
Sep 20, 2006 8.288 8.325 8.270 8.306 55,443 +0.03(+0.33%)
Sep 19, 2006 8.309 8.340 8.233 8.279 40,114 -0.07(-0.81%)
Sep 18, 2006 8.300 8.371 8.263 8.346 38,157 +0.03(+0.41%)
Sep 15, 2006 8.420 8.420 8.312 8.312 108,277 -0.03(-0.37%)
Sep 14, 2006 8.377 8.386 8.325 8.343 39,462 -0.02(-0.18%)
Sep 13, 2006 8.279 8.475 8.276 8.358 116,104 -0.17(-2.01%)
Sep 12, 2006 8.404 8.552 8.404 8.530 100,776 +0.13(+1.57%)
Sep 11, 2006 8.340 8.401 8.282 8.398 54,138 +0.04(+0.51%)
Sep 08, 2006 8.334 8.379 8.312 8.355 99,797 +0.03(+0.41%)
Sep 07, 2006 8.346 8.346 8.282 8.322 61,965 -0.02(-0.26%)
Sep 06, 2006 8.355 8.426 8.343 8.343 113,169 -0.07(-0.87%)
Sep 05, 2006 8.346 8.429 8.294 8.417 82,838 +0.13(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.