Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Tactical Income Fund Inc. (NY: AIF )

14.65 +0.08 (+0.55%)
Streaming Delayed Price Updated: 11:21 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 9.222 9.243 9.149 9.200 96,478 -0.04(-0.47%)
Sep 29, 2020 9.142 9.243 9.120 9.243 76,643 +0.10(+1.11%)
Sep 28, 2020 9.171 9.200 9.142 9.142 46,190 +0.00(+0.00%)
Sep 25, 2020 9.200 9.263 9.127 9.142 54,295 -0.09(-0.94%)
Sep 24, 2020 9.258 9.301 9.187 9.229 76,600 -0.04(-0.47%)
Sep 23, 2020 9.352 9.402 9.251 9.272 34,131 -0.10(-1.08%)
Sep 22, 2020 9.359 9.395 9.323 9.373 63,626 -0.01(-0.08%)
Sep 21, 2020 9.258 9.382 9.258 9.381 113,936 -0.04(-0.38%)
Sep 18, 2020 9.316 9.417 9.305 9.417 74,189 +0.14(+1.48%)
Sep 17, 2020 9.381 9.424 9.272 9.279 127,140 -0.13(-1.38%)
Sep 16, 2020 9.410 9.417 9.323 9.410 86,289 +0.06(+0.60%)
Sep 15, 2020 9.396 9.396 9.339 9.353 92,469 -0.01(-0.15%)
Sep 14, 2020 9.224 9.368 9.224 9.368 138,167 +0.16(+1.72%)
Sep 11, 2020 9.166 9.224 9.137 9.209 68,607 +0.03(+0.31%)
Sep 10, 2020 9.188 9.188 9.101 9.180 85,870 +0.04(+0.39%)
Sep 09, 2020 9.137 9.166 9.108 9.144 87,984 +0.05(+0.55%)
Sep 08, 2020 9.058 9.108 9.044 9.094 70,746 -0.03(-0.32%)
Sep 04, 2020 9.144 9.180 9.094 9.123 34,442 -0.02(-0.24%)
Sep 03, 2020 9.180 9.180 9.108 9.144 59,298 -0.05(-0.55%)
Sep 02, 2020 9.123 9.195 9.108 9.195 52,729 +0.09(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.