Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Tactical Income Fund Inc. (NY: AIF )

14.66 -0.09 (-0.61%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 9.521 9.551 9.466 9.490 147,117 -0.02(-0.19%)
Sep 27, 2018 9.557 9.557 9.490 9.508 98,508 -0.03(-0.32%)
Sep 26, 2018 9.557 9.596 9.524 9.539 196,703 -0.02(-0.26%)
Sep 25, 2018 9.569 9.600 9.539 9.563 145,233 +0.01(+0.13%)
Sep 24, 2018 9.533 9.576 9.533 9.551 57,658 +0.02(+0.26%)
Sep 21, 2018 9.594 9.594 9.521 9.527 82,477 -0.04(-0.38%)
Sep 20, 2018 9.563 9.569 9.531 9.563 56,238 +0.04(+0.45%)
Sep 19, 2018 9.545 9.594 9.521 9.521 60,550 -0.01(-0.13%)
Sep 18, 2018 9.539 9.551 9.521 9.533 73,409 +0.00(+0.00%)
Sep 17, 2018 9.600 9.609 9.533 9.533 104,130 -0.07(-0.70%)
Sep 14, 2018 9.624 9.631 9.600 9.600 55,312 -0.03(-0.34%)
Sep 13, 2018 9.651 9.657 9.596 9.632 123,756 +0.01(+0.06%)
Sep 12, 2018 9.584 9.626 9.541 9.626 138,273 +0.05(+0.57%)
Sep 11, 2018 9.493 9.578 9.462 9.572 108,029 +0.06(+0.64%)
Sep 10, 2018 9.456 9.511 9.450 9.511 67,704 +0.06(+0.64%)
Sep 07, 2018 9.469 9.490 9.402 9.450 78,424 -0.04(-0.38%)
Sep 06, 2018 9.475 9.487 9.438 9.487 79,338 +0.03(+0.32%)
Sep 05, 2018 9.462 9.480 9.432 9.456 95,416 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.