Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Tactical Income Fund Inc. (NY: AIF )

14.57 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 7.238 7.265 7.197 7.211 110,816 +0.02(+0.31%)
Sep 29, 2014 7.209 7.226 7.176 7.188 55,360 -0.03(-0.35%)
Sep 26, 2014 7.184 7.222 7.084 7.213 93,979 +0.00(+0.03%)
Sep 25, 2014 7.272 7.272 7.205 7.211 105,666 -0.06(-0.83%)
Sep 24, 2014 7.213 7.272 7.167 7.272 96,170 +0.05(+0.75%)
Sep 23, 2014 7.292 7.297 7.180 7.217 198,999 -0.05(-0.69%)
Sep 22, 2014 7.326 7.359 7.263 7.267 152,475 -0.05(-0.68%)
Sep 19, 2014 7.351 7.367 7.309 7.317 115,663 +0.01(+0.11%)
Sep 18, 2014 7.351 7.376 7.305 7.309 68,856 +0.01(+0.11%)
Sep 17, 2014 7.347 7.380 7.292 7.301 66,322 -0.01(-0.11%)
Sep 16, 2014 7.313 7.347 7.292 7.309 114,058 +0.02(+0.33%)
Sep 15, 2014 7.277 7.318 7.277 7.285 78,564 -0.01(-0.17%)
Sep 12, 2014 7.318 7.347 7.294 7.298 134,556 -0.05(-0.62%)
Sep 11, 2014 7.385 7.385 7.343 7.343 120,107 -0.03(-0.43%)
Sep 10, 2014 7.368 7.397 7.352 7.375 86,988 -0.01(-0.07%)
Sep 09, 2014 7.401 7.410 7.353 7.381 105,793 +0.00(+0.00%)
Sep 08, 2014 7.381 7.422 7.381 7.381 93,318 +0.02(+0.28%)
Sep 05, 2014 7.422 7.422 7.356 7.360 88,380 -0.07(-0.89%)
Sep 04, 2014 7.422 7.426 7.389 7.426 73,774 +0.02(+0.22%)
Sep 03, 2014 7.385 7.410 7.372 7.410 98,275 +0.04(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.