Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.66 +0.07 (+0.34%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 9.274 9.287 9.225 9.262 298,031 +0.02(+0.27%)
Sep 28, 2017 9.256 9.256 9.175 9.237 406,957 -0.03(-0.33%)
Sep 27, 2017 9.225 9.274 9.206 9.268 147,186 +0.06(+0.60%)
Sep 26, 2017 9.194 9.243 9.181 9.212 122,860 +0.03(+0.34%)
Sep 25, 2017 9.237 9.256 9.175 9.181 217,146 -0.07(-0.80%)
Sep 22, 2017 9.268 9.274 9.232 9.256 115,266 +0.02(+0.20%)
Sep 21, 2017 9.311 9.311 9.225 9.237 140,135 -0.05(-0.55%)
Sep 20, 2017 9.300 9.300 9.251 9.288 151,565 +0.01(+0.07%)
Sep 19, 2017 9.257 9.282 9.233 9.282 155,674 +0.04(+0.47%)
Sep 18, 2017 9.245 9.276 9.239 9.239 153,888 +0.00(+0.00%)
Sep 15, 2017 9.245 9.264 9.227 9.239 158,340 -0.01(-0.13%)
Sep 14, 2017 9.319 9.350 9.245 9.251 231,126 -0.05(-0.53%)
Sep 13, 2017 9.313 9.331 9.294 9.300 205,812 -0.01(-0.07%)
Sep 12, 2017 9.325 9.337 9.282 9.307 248,212 +0.03(+0.33%)
Sep 11, 2017 9.337 9.337 9.264 9.276 268,229 +0.04(+0.47%)
Sep 08, 2017 9.233 9.257 9.184 9.233 148,104 +0.01(+0.13%)
Sep 07, 2017 9.270 9.300 9.220 9.220 196,178 -0.04(-0.40%)
Sep 06, 2017 9.239 9.282 9.222 9.257 165,209 +0.04(+0.47%)
Sep 05, 2017 9.313 9.319 9.208 9.214 188,989 -0.12(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.