Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Dividend Interest and Premium Strategy Fund (NY: NFJ )

12.30 +0.11 (+0.90%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 8.607 8.653 8.581 8.594 517,970 -0.01(-0.08%)
Sep 27, 2018 8.607 8.627 8.587 8.600 296,788 +0.01(+0.08%)
Sep 26, 2018 8.653 8.653 8.587 8.594 526,163 -0.02(-0.23%)
Sep 25, 2018 8.633 8.633 8.581 8.614 439,428 +0.00(+0.00%)
Sep 24, 2018 8.633 8.633 8.591 8.614 369,667 -0.03(-0.30%)
Sep 21, 2018 8.646 8.659 8.614 8.640 463,551 +0.01(+0.15%)
Sep 20, 2018 8.627 8.633 8.587 8.627 698,586 +0.04(+0.46%)
Sep 19, 2018 8.535 8.620 8.535 8.587 433,415 +0.03(+0.38%)
Sep 18, 2018 8.469 8.587 8.463 8.555 927,299 +0.09(+1.01%)
Sep 17, 2018 8.482 8.509 8.463 8.469 360,504 -0.02(-0.23%)
Sep 14, 2018 8.541 8.541 8.476 8.489 484,130 -0.02(-0.19%)
Sep 13, 2018 8.505 8.538 8.505 8.505 266,696 +0.03(+0.30%)
Sep 12, 2018 8.512 8.518 8.473 8.480 249,873 -0.02(-0.23%)
Sep 11, 2018 8.467 8.534 8.442 8.499 442,497 +0.04(+0.46%)
Sep 10, 2018 8.447 8.486 8.447 8.460 282,666 +0.03(+0.31%)
Sep 07, 2018 8.447 8.480 8.434 8.434 355,751 -0.02(-0.23%)
Sep 06, 2018 8.473 8.521 8.447 8.454 680,687 -0.03(-0.30%)
Sep 05, 2018 8.441 8.486 8.434 8.480 255,784 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.