Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Dividend Interest and Premium Strategy Fund (NY: NFJ )

12.46 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 8.142 8.214 8.142 8.203 263,984 +0.06(+0.75%)
Sep 28, 2017 8.136 8.197 8.136 8.142 236,612 -0.01(-0.15%)
Sep 27, 2017 8.172 8.185 8.111 8.154 369,456 +0.01(+0.15%)
Sep 26, 2017 8.136 8.166 8.123 8.142 388,240 -0.01(-0.08%)
Sep 25, 2017 8.117 8.178 8.111 8.148 845,688 +0.04(+0.53%)
Sep 22, 2017 8.093 8.160 8.078 8.105 449,652 +0.01(+0.15%)
Sep 21, 2017 8.093 8.099 8.068 8.093 321,183 +0.01(+0.08%)
Sep 20, 2017 8.044 8.087 8.032 8.087 297,339 +0.04(+0.46%)
Sep 19, 2017 7.964 8.061 7.964 8.050 397,692 +0.07(+0.92%)
Sep 18, 2017 7.946 7.995 7.934 7.976 438,485 +0.03(+0.39%)
Sep 15, 2017 7.958 7.958 7.897 7.946 301,557 +0.00(+0.00%)
Sep 14, 2017 7.964 7.976 7.927 7.946 351,106 -0.02(-0.23%)
Sep 13, 2017 7.952 7.976 7.946 7.964 255,332 +0.02(+0.23%)
Sep 12, 2017 7.927 7.964 7.912 7.946 268,925 +0.02(+0.31%)
Sep 11, 2017 7.897 7.921 7.879 7.921 272,576 +0.06(+0.78%)
Sep 08, 2017 7.897 7.934 7.848 7.860 429,419 -0.05(-0.62%)
Sep 07, 2017 7.891 7.915 7.867 7.909 542,773 +0.02(+0.30%)
Sep 06, 2017 7.897 7.924 7.873 7.885 391,411 +0.00(+0.00%)
Sep 05, 2017 7.915 7.927 7.855 7.885 465,868 -0.05(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.