Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Dividend Interest and Premium Strategy Fund (NY: NFJ )

12.30 +0.11 (+0.90%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 8.437 8.437 8.243 8.243 827,151 -0.21(-2.46%)
Sep 29, 2014 8.279 8.468 8.279 8.450 562,902 +0.12(+1.41%)
Sep 26, 2014 8.229 8.342 8.211 8.333 723,991 +0.10(+1.21%)
Sep 25, 2014 8.288 8.292 8.193 8.233 353,695 -0.05(-0.65%)
Sep 24, 2014 8.243 8.297 8.224 8.288 287,465 +0.05(+0.55%)
Sep 23, 2014 8.270 8.306 8.233 8.243 411,175 -0.01(-0.16%)
Sep 22, 2014 8.301 8.316 8.238 8.256 193,449 -0.07(-0.81%)
Sep 19, 2014 8.378 8.378 8.288 8.324 369,114 -0.02(-0.27%)
Sep 18, 2014 8.351 8.378 8.342 8.346 384,115 -0.02(-0.22%)
Sep 17, 2014 8.418 8.418 8.337 8.364 410,851 -0.03(-0.38%)
Sep 16, 2014 8.382 8.396 8.324 8.396 320,420 +0.05(+0.54%)
Sep 15, 2014 8.391 8.432 8.261 8.351 573,717 +0.00(+0.05%)
Sep 12, 2014 8.333 8.355 8.310 8.346 387,821 +0.01(+0.16%)
Sep 11, 2014 8.382 8.400 8.306 8.333 561,819 -0.05(-0.59%)
Sep 10, 2014 8.387 8.426 8.369 8.382 492,714 +0.02(+0.26%)
Sep 09, 2014 8.422 8.426 8.347 8.360 381,061 -0.07(-0.89%)
Sep 08, 2014 8.418 8.444 8.387 8.435 407,566 -0.01(-0.16%)
Sep 05, 2014 8.391 8.448 8.369 8.448 422,741 +0.05(+0.58%)
Sep 04, 2014 8.426 8.470 8.360 8.400 483,054 -0.03(-0.37%)
Sep 03, 2014 8.396 8.431 8.365 8.431 378,496 +0.05(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.