Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Convertible & Income Fund II (NY: NCZ )

2.880 -0.020 (-0.69%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 2.230 2.261 2.198 2.214 581,621 -0.02(-0.70%)
Sep 29, 2022 2.292 2.292 2.198 2.230 912,903 -0.08(-3.40%)
Sep 28, 2022 2.214 2.312 2.214 2.308 649,979 +0.09(+4.26%)
Sep 27, 2022 2.245 2.261 2.190 2.214 520,990 -0.02(-0.70%)
Sep 26, 2022 2.253 2.284 2.214 2.230 721,824 -0.04(-1.73%)
Sep 23, 2022 2.387 2.387 2.245 2.269 915,770 -0.12(-4.93%)
Sep 22, 2022 2.410 2.430 2.363 2.387 366,863 -0.03(-1.30%)
Sep 21, 2022 2.465 2.489 2.418 2.418 282,367 -0.05(-1.91%)
Sep 20, 2022 2.489 2.496 2.441 2.465 212,558 -0.05(-1.87%)
Sep 19, 2022 2.512 2.528 2.489 2.512 204,114 -0.02(-0.93%)
Sep 16, 2022 2.536 2.555 2.528 2.536 219,449 -0.05(-1.82%)
Sep 15, 2022 2.606 2.646 2.575 2.583 574,849 -0.05(-1.79%)
Sep 14, 2022 2.653 2.654 2.614 2.630 286,643 -0.02(-0.89%)
Sep 13, 2022 2.685 2.697 2.614 2.653 734,441 -0.08(-2.87%)
Sep 12, 2022 2.732 2.752 2.716 2.732 610,343 +0.01(+0.29%)
Sep 09, 2022 2.685 2.724 2.669 2.724 406,778 +0.06(+2.28%)
Sep 08, 2022 2.655 2.671 2.632 2.663 306,311 +0.01(+0.29%)
Sep 07, 2022 2.578 2.655 2.578 2.655 1,045,631 +0.08(+3.01%)
Sep 06, 2022 2.632 2.640 2.570 2.578 845,384 -0.02(-0.90%)
Sep 02, 2022 2.671 2.671 2.601 2.601 454,176 -0.05(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.