Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Reprographics Company (NY: ARC )

2.720 -0.050 (-1.81%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 1.069 1.150 1.037 1.093 643,484 +0.04(+3.82%)
Sep 27, 2019 1.053 1.093 1.037 1.053 229,975 +0.01(+0.77%)
Sep 26, 2019 1.085 1.097 1.029 1.045 121,242 -0.03(-2.99%)
Sep 25, 2019 1.061 1.101 1.061 1.077 168,958 +0.02(+1.52%)
Sep 24, 2019 1.053 1.093 1.037 1.061 430,564 +0.00(+0.00%)
Sep 23, 2019 1.069 1.110 1.053 1.061 232,323 -0.01(-0.75%)
Sep 20, 2019 1.045 1.069 1.029 1.069 489,802 +0.02(+2.31%)
Sep 19, 2019 1.077 1.093 1.029 1.045 528,115 -0.03(-2.99%)
Sep 18, 2019 1.101 1.142 1.077 1.077 504,467 -0.03(-2.90%)
Sep 17, 2019 1.101 1.142 1.085 1.110 92,526 +0.00(+0.00%)
Sep 16, 2019 1.101 1.134 1.085 1.110 359,316 +0.01(+0.73%)
Sep 13, 2019 1.101 1.142 1.085 1.101 211,692 +0.00(+0.00%)
Sep 12, 2019 1.101 1.134 1.085 1.101 123,000 +0.00(+0.00%)
Sep 11, 2019 1.118 1.134 1.069 1.101 133,972 -0.02(-1.44%)
Sep 10, 2019 1.093 1.150 1.085 1.118 162,604 +0.02(+2.21%)
Sep 09, 2019 1.166 1.206 1.093 1.093 65,006 -0.06(-4.90%)
Sep 06, 2019 1.126 1.166 1.093 1.150 98,507 +0.02(+2.14%)
Sep 05, 2019 1.142 1.190 1.126 1.126 108,518 -0.01(-0.71%)
Sep 04, 2019 1.085 1.142 1.085 1.134 60,271 +0.06(+5.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.