Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Reprographics Company (NY: ARC )

2.714 -0.006 (-0.22%)
Streaming Delayed Price Updated: 2:32 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 2.364 2.364 2.267 2.283 270,771 -0.08(-3.40%)
Sep 27, 2018 2.316 2.412 2.291 2.364 307,066 +0.05(+2.08%)
Sep 26, 2018 2.356 2.372 2.291 2.316 196,920 -0.02(-1.03%)
Sep 25, 2018 2.348 2.388 2.332 2.340 231,270 -0.01(-0.34%)
Sep 24, 2018 2.436 2.476 2.332 2.348 328,621 -0.10(-4.26%)
Sep 21, 2018 2.533 2.549 2.396 2.452 409,204 -0.10(-3.79%)
Sep 20, 2018 2.460 2.581 2.432 2.549 424,905 +0.12(+4.97%)
Sep 19, 2018 2.372 2.436 2.332 2.428 336,220 +0.09(+3.78%)
Sep 18, 2018 2.299 2.436 2.291 2.340 351,545 +0.06(+2.83%)
Sep 17, 2018 2.340 2.396 2.203 2.275 712,308 -0.08(-3.41%)
Sep 14, 2018 2.340 2.400 2.332 2.356 282,712 -0.01(-0.34%)
Sep 13, 2018 2.452 2.484 2.340 2.364 324,447 -0.08(-3.29%)
Sep 12, 2018 2.565 2.621 2.436 2.444 317,446 -0.11(-4.40%)
Sep 11, 2018 2.589 2.653 2.525 2.557 513,587 -0.02(-0.63%)
Sep 10, 2018 2.589 2.597 2.460 2.573 331,167 -0.02(-0.62%)
Sep 07, 2018 2.444 2.597 2.436 2.589 469,031 +0.16(+6.62%)
Sep 06, 2018 2.492 2.541 2.388 2.428 279,290 -0.04(-1.63%)
Sep 05, 2018 2.476 2.541 2.420 2.468 563,010 -0.02(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.