Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Amira Nature Foods Ltd (NY: ANFI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.5478	0.5500	0.5300	0.5453	69,487	+0.01(+0.98%)
Sep 27, 2019	0.5200	0.5900	0.5200	0.5400	334,400	+0.02(+3.85%)
Sep 26, 2019	0.5400	0.5377	0.5000	0.5200	89,471	-0.02(-3.17%)
Sep 25, 2019	0.5350	0.5449	0.4811	0.5370	469,561	-0.00(-0.07%)
Sep 24, 2019	0.5500	0.5700	0.5250	0.5374	128,235	-0.01(-2.29%)
Sep 23, 2019	0.5600	0.5849	0.5451	0.5500	96,920	+0.00(+0.00%)
Sep 20, 2019	0.5600	0.5837	0.5452	0.5500	185,900	+0.03(+4.76%)
Sep 19, 2019	0.6200	0.6298	0.5000	0.5250	694,958	-0.09(-14.75%)
Sep 18, 2019	0.6500	0.6500	0.6100	0.6158	206,323	-0.04(-5.97%)
Sep 17, 2019	0.6300	0.6550	0.5975	0.6549	470,093	+0.03(+4.94%)
Sep 16, 2019	0.6287	0.6399	0.6163	0.6241	88,449	-0.00(-0.73%)
Sep 13, 2019	0.6225	0.6500	0.6100	0.6287	126,800	+0.00(+0.51%)
Sep 12, 2019	0.6500	0.6500	0.6225	0.6255	160,294	-0.02(-3.59%)
Sep 11, 2019	0.6200	0.6680	0.6141	0.6488	245,509	+0.03(+4.83%)
Sep 10, 2019	0.5995	0.6189	0.5715	0.6189	311,085	+0.03(+4.44%)
Sep 09, 2019	0.6000	0.6100	0.5760	0.5926	222,135	+0.00(+0.44%)
Sep 06, 2019	0.5600	0.6001	0.5600	0.5900	205,700	+0.00(+0.34%)
Sep 05, 2019	0.5880	0.6100	0.5880	0.5880	177,526	-0.00(-0.34%)
Sep 04, 2019	0.5800	0.6059	0.5750	0.5900	89,086	-0.00(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Amira Nature Foods Ltd (NY: ANFI )

Historical Prices