Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Amira Nature Foods Ltd (NY: ANFI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	1.680	1.700	1.670	1.690	31,400	+0.01(+0.60%)
Sep 27, 2018	1.660	1.700	1.650	1.680	38,136	+0.01(+0.60%)
Sep 26, 2018	1.690	1.717	1.650	1.670	80,573	+0.00(+0.00%)
Sep 25, 2018	1.790	1.798	1.640	1.670	268,249	-0.12(-6.70%)
Sep 24, 2018	1.810	1.840	1.790	1.790	184,723	-0.04(-2.19%)
Sep 21, 2018	1.700	1.840	1.670	1.830	140,400	+0.12(+7.02%)
Sep 20, 2018	1.670	1.720	1.670	1.710	77,212	+0.04(+2.40%)
Sep 19, 2018	1.680	1.700	1.631	1.670	32,334	+0.01(+0.60%)
Sep 18, 2018	1.650	1.690	1.639	1.660	109,504	+0.00(+0.00%)
Sep 17, 2018	1.730	1.734	1.650	1.660	109,215	-0.08(-4.60%)
Sep 14, 2018	1.720	1.750	1.710	1.740	46,200	+0.02(+1.16%)
Sep 13, 2018	1.712	1.740	1.695	1.720	58,824	+0.00(+0.00%)
Sep 12, 2018	1.680	1.720	1.670	1.720	49,468	+0.05(+2.99%)
Sep 11, 2018	1.660	1.690	1.660	1.670	41,447	+0.00(+0.00%)
Sep 10, 2018	1.710	1.710	1.660	1.670	62,733	-0.01(-0.60%)
Sep 07, 2018	1.750	1.750	1.680	1.680	59,100	-0.08(-4.55%)
Sep 06, 2018	1.770	1.775	1.750	1.760	51,296	-0.02(-1.12%)
Sep 05, 2018	1.760	1.786	1.750	1.780	43,044	+0.01(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Amira Nature Foods Ltd (NY: ANFI )

Historical Prices