Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amira Nature Foods Ltd (NY: ANFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 6.090 6.090 5.970 6.020 81,505 -0.02(-0.33%)
Sep 28, 2017 6.160 6.172 5.960 6.040 54,174 -0.14(-2.27%)
Sep 27, 2017 6.030 6.180 5.990 6.180 94,159 +0.15(+2.49%)
Sep 26, 2017 6.060 6.090 5.930 6.030 90,451 +0.02(+0.33%)
Sep 25, 2017 6.070 6.080 5.840 6.010 162,190 -0.06(-0.99%)
Sep 22, 2017 5.850 6.080 5.820 6.070 203,842 +0.24(+4.12%)
Sep 21, 2017 5.730 5.830 5.650 5.830 99,894 +0.06(+1.04%)
Sep 20, 2017 5.800 5.860 5.650 5.770 80,042 -0.02(-0.35%)
Sep 19, 2017 5.810 5.917 5.610 5.790 83,757 +0.03(+0.52%)
Sep 18, 2017 5.610 5.830 5.610 5.760 150,166 +0.22(+3.97%)
Sep 15, 2017 5.570 5.700 5.500 5.540 102,743 -0.08(-1.42%)
Sep 14, 2017 5.630 5.654 5.500 5.620 61,726 +0.05(+0.90%)
Sep 13, 2017 5.650 5.805 5.560 5.570 71,409 -0.05(-0.89%)
Sep 12, 2017 5.950 5.990 5.610 5.620 100,699 -0.25(-4.26%)
Sep 11, 2017 5.910 6.000 5.840 5.870 132,073 +0.04(+0.69%)
Sep 08, 2017 5.900 5.900 5.790 5.830 45,508 +0.02(+0.34%)
Sep 07, 2017 5.840 5.980 5.780 5.810 87,916 -0.07(-1.19%)
Sep 06, 2017 6.000 6.040 5.770 5.880 152,743 -0.01(-0.17%)
Sep 05, 2017 6.000 6.120 5.850 5.890 190,563 +0.05(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.