Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amira Nature Foods Ltd (NY: ANFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 8.270 8.360 8.170 8.300 177,136 +0.06(+0.73%)
Sep 29, 2016 8.300 8.350 8.100 8.240 198,417 -0.09(-1.08%)
Sep 28, 2016 8.010 8.370 7.940 8.330 264,996 +0.46(+5.84%)
Sep 27, 2016 8.030 8.030 7.810 7.870 68,655 -0.09(-1.13%)
Sep 26, 2016 7.800 7.980 7.751 7.960 72,890 +0.19(+2.45%)
Sep 23, 2016 7.850 7.950 7.640 7.770 86,384 -0.02(-0.26%)
Sep 22, 2016 7.970 7.980 7.750 7.790 117,437 +0.02(+0.26%)
Sep 21, 2016 7.860 8.000 7.590 7.770 324,883 +0.68(+9.59%)
Sep 20, 2016 7.100 7.188 7.090 7.090 73,291 -0.03(-0.42%)
Sep 19, 2016 7.290 7.290 7.100 7.120 81,304 -0.12(-1.66%)
Sep 16, 2016 7.230 7.330 7.210 7.240 43,463 -0.06(-0.82%)
Sep 15, 2016 7.070 7.340 7.070 7.300 67,319 +0.20(+2.82%)
Sep 14, 2016 7.210 7.220 7.010 7.100 75,957 -0.08(-1.11%)
Sep 13, 2016 7.310 7.380 7.080 7.180 67,233 -0.25(-3.36%)
Sep 12, 2016 7.120 7.450 7.100 7.430 113,768 +0.23(+3.19%)
Sep 09, 2016 7.540 7.580 7.150 7.200 98,836 -0.45(-5.88%)
Sep 08, 2016 7.410 7.690 7.380 7.650 105,874 +0.25(+3.38%)
Sep 07, 2016 7.410 7.440 7.290 7.400 50,172 -0.02(-0.27%)
Sep 06, 2016 7.450 7.485 7.290 7.420 61,387 -0.04(-0.54%)
Sep 02, 2016 7.760 7.460 7.460 7.460 87,500 +0.11(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.