Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trinity Pl Hlds Inc (NY: TPHS )

0.1360 +0.0070 (+5.43%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 6.060 6.200 6.030 6.090 14,100 +0.07(+1.16%)
Sep 27, 2018 6.080 6.090 6.010 6.020 14,952 -0.04(-0.66%)
Sep 26, 2018 6.070 6.070 6.050 6.060 7,604 -0.03(-0.49%)
Sep 25, 2018 6.060 6.170 6.025 6.090 20,491 +0.06(+1.00%)
Sep 24, 2018 5.960 6.030 5.950 6.030 4,516 -0.03(-0.50%)
Sep 21, 2018 5.970 6.110 5.970 6.060 65,100 +0.05(+0.83%)
Sep 20, 2018 5.900 6.050 5.900 6.010 19,868 +0.11(+1.86%)
Sep 19, 2018 5.940 5.960 5.900 5.900 18,243 -0.05(-0.84%)
Sep 18, 2018 6.010 6.011 5.950 5.950 34,106 -0.10(-1.65%)
Sep 17, 2018 6.050 6.050 6.019 6.050 7,016 +0.05(+0.83%)
Sep 14, 2018 6.030 6.090 6.000 6.000 24,000 -0.05(-0.83%)
Sep 13, 2018 6.010 6.080 6.010 6.050 13,496 +0.05(+0.83%)
Sep 12, 2018 6.000 6.060 6.000 6.000 17,423 -0.02(-0.33%)
Sep 11, 2018 6.060 6.110 6.020 6.020 7,984 -0.06(-0.99%)
Sep 10, 2018 6.140 6.140 6.070 6.080 5,147 -0.01(-0.16%)
Sep 07, 2018 5.960 6.230 5.960 6.090 13,400 +0.09(+1.50%)
Sep 06, 2018 5.960 6.036 5.960 6.000 8,244 +0.00(+0.00%)
Sep 05, 2018 6.000 6.040 5.990 6.000 6,956 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.