Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Enhanced Equity Income Fund (NY: FFA )

19.22 -0.00 (-0.02%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 5.999 6.038 5.999 6.038 85,685 -0.00(-0.06%)
Sep 26, 2013 6.038 6.057 6.023 6.041 117,714 +0.01(+0.14%)
Sep 25, 2013 6.023 6.052 6.023 6.033 100,940 +0.01(+0.16%)
Sep 24, 2013 6.062 6.076 6.023 6.023 83,280 -0.05(-0.79%)
Sep 23, 2013 6.062 6.071 6.057 6.071 54,066 -0.01(-0.16%)
Sep 20, 2013 6.105 6.114 6.066 6.081 136,148 -0.03(-0.47%)
Sep 19, 2013 6.100 6.143 6.100 6.110 110,554 +0.03(+0.51%)
Sep 18, 2013 6.022 6.093 6.016 6.078 100,310 +0.07(+1.10%)
Sep 17, 2013 6.041 6.055 6.003 6.012 122,894 -0.03(-0.55%)
Sep 16, 2013 6.051 6.062 6.036 6.045 40,608 +0.04(+0.63%)
Sep 13, 2013 6.012 6.017 6.003 6.008 50,217 -0.00(-0.03%)
Sep 12, 2013 6.026 6.031 6.008 6.009 80,417 -0.02(-0.27%)
Sep 11, 2013 5.998 6.031 5.998 6.026 72,734 +0.01(+0.14%)
Sep 10, 2013 5.998 6.022 5.984 6.017 55,621 +0.04(+0.71%)
Sep 09, 2013 5.937 5.979 5.937 5.975 37,688 +0.04(+0.64%)
Sep 06, 2013 5.946 5.960 5.913 5.937 88,679 +0.00(+0.00%)
Sep 05, 2013 5.918 5.942 5.913 5.937 36,361 +0.00(+0.08%)
Sep 04, 2013 5.880 5.942 5.880 5.932 40,322 +0.03(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.