Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco S.A. ADR (NY: BBDO )

2.170 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 8.116 8.167 7.536 7.536 2,112 +0.05(+0.64%)
Sep 27, 2017 7.489 7.489 7.489 0 -0.13(-1.75%)
Sep 26, 2017 7.703 7.703 7.579 7.622 272,669 -0.16(-2.03%)
Sep 25, 2017 7.794 8.023 7.780 7.780 2,413 -0.21(-2.60%)
Sep 21, 2017 7.987 7.987 7.987 0 +0.14(+1.83%)
Sep 20, 2017 7.980 8.016 7.844 7.844 1,624 -0.11(-1.35%)
Sep 19, 2017 8.023 8.095 7.866 7.952 3,302 -0.04(-0.45%)
Sep 18, 2017 8.045 8.095 7.851 7.987 11,060 -0.04(-0.45%)
Sep 15, 2017 7.987 8.446 7.780 8.023 111,188 -0.25(-3.03%)
Sep 14, 2017 7.722 8.274 7.386 8.274 89,609 +0.22(+2.76%)
Sep 13, 2017 7.694 8.145 7.672 8.052 93,487 +0.21(+2.74%)
Sep 12, 2017 7.644 8.267 7.193 7.837 40,686 -0.09(-1.17%)
Sep 11, 2017 7.923 7.930 7.923 7.930 281 +0.36(+4.73%)
Sep 08, 2017 7.601 7.644 7.565 7.572 3,477 -0.13(-1.67%)
Sep 06, 2017 7.701 2 +0.50(+6.92%)
Sep 05, 2017 7.539 7.539 7.196 7.203 705 -0.20(-2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.