Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Vaneck Hip Sustainable Muni ETF (NY: SMI )

46.26 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	2.400	2.450	2.300	2.420	56,833	+0.01(+0.41%)
Sep 29, 2009	2.500	2.500	2.400	2.410	306,648	-0.12(-4.71%)
Sep 28, 2009	2.520	2.530	2.500	2.529	85,225	-0.01(-0.43%)
Sep 25, 2009	2.540	2.550	2.500	2.540	44,000	-0.04(-1.55%)
Sep 24, 2009	2.580	2.580	2.490	2.580	86,410	+0.00(+0.00%)
Sep 23, 2009	2.610	2.620	2.480	2.580	214,211	-0.06(-2.27%)
Sep 22, 2009	2.630	2.650	2.570	2.640	92,533	-0.02(-0.75%)
Sep 21, 2009	2.650	2.700	2.650	2.660	35,560	-0.04(-1.48%)
Sep 18, 2009	2.640	2.730	2.630	2.700	42,943	+0.04(+1.50%)
Sep 17, 2009	2.650	2.680	2.630	2.660	133,999	-0.02(-0.75%)
Sep 16, 2009	2.700	2.700	2.630	2.680	58,859	-0.03(-1.11%)
Sep 15, 2009	2.670	2.730	2.630	2.710	164,024	+0.01(+0.37%)
Sep 14, 2009	2.660	2.700	2.631	2.700	49,279	+0.04(+1.50%)
Sep 11, 2009	2.650	2.660	2.610	2.660	51,915	+0.04(+1.53%)
Sep 10, 2009	2.570	2.620	2.560	2.620	39,938	+0.02(+0.77%)
Sep 09, 2009	2.610	2.630	2.510	2.600	11,473	-0.04(-1.52%)
Sep 08, 2009	2.620	2.640	2.590	2.640	25,881	+0.12(+4.76%)
Sep 04, 2009	2.470	2.550	2.470	2.520	46,116	+0.06(+2.44%)
Sep 03, 2009	2.450	2.480	2.440	2.460	119,976	-0.01(-0.40%)
Sep 02, 2009	2.400	2.490	2.390	2.470	50,081	+0.07(+2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Vaneck Hip Sustainable Muni ETF (NY: SMI )

Historical Prices