Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Milestone Scientific (NY: MLSS )

0.7292 +0.0482 (+7.08%)
Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.6900 0.8640 0.6900 0.7900 153,477 +0.08(+11.27%)
Sep 29, 2022 0.8900 0.9000 0.6325 0.7100 55,617 -0.15(-17.62%)
Sep 28, 2022 0.7318 0.9000 0.7318 0.8619 174,311 +0.11(+14.31%)
Sep 27, 2022 0.6616 0.8262 0.6616 0.7540 149,238 +0.07(+10.54%)
Sep 26, 2022 0.7400 0.7453 0.6697 0.6821 95,367 -0.06(-7.82%)
Sep 23, 2022 0.7400 0.7634 0.6800 0.7400 64,730 +0.01(+0.68%)
Sep 22, 2022 0.7900 0.7900 0.7300 0.7350 75,525 -0.01(-0.69%)
Sep 21, 2022 0.7135 0.7935 0.7135 0.7401 65,686 -0.06(-7.31%)
Sep 20, 2022 0.8178 0.8178 0.7600 0.7985 33,881 -0.01(-1.41%)
Sep 19, 2022 0.7601 0.8100 0.7176 0.8099 51,189 +0.05(+6.06%)
Sep 16, 2022 0.8008 0.8120 0.7056 0.7636 150,963 -0.06(-7.44%)
Sep 15, 2022 0.8250 0.8528 0.8000 0.8250 71,545 +0.01(+0.61%)
Sep 14, 2022 0.8500 0.8800 0.8000 0.8200 83,828 -0.02(-2.61%)
Sep 13, 2022 0.8501 0.8636 0.8302 0.8420 34,489 -0.02(-2.09%)
Sep 12, 2022 0.8500 0.8801 0.8500 0.8600 32,217 +0.01(+0.95%)
Sep 09, 2022 0.8395 0.9400 0.8395 0.8519 158,698 +0.00(+0.46%)
Sep 08, 2022 0.9299 0.9299 0.8480 0.8480 53,049 -0.02(-2.53%)
Sep 07, 2022 0.8500 0.9033 0.8300 0.8700 100,596 -0.04(-4.76%)
Sep 06, 2022 0.9106 0.9500 0.9000 0.9135 24,113 -0.00(-0.19%)
Sep 02, 2022 0.9301 0.9900 0.8500 0.9152 83,111 +0.00(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.