Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Milestone Scientific (NY: MLSS )

0.6810 -0.0490 (-6.71%)
Official Closing Price Updated: 6:30 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.7600 0.7600 0.7400 0.7400 8,500 -0.02(-1.99%)
Sep 27, 2018 0.7690 0.7750 0.7450 0.7550 8,873 -0.02(-1.95%)
Sep 26, 2018 0.7700 0.7700 0.7652 0.7700 2,017 -0.00(-0.32%)
Sep 25, 2018 0.7800 0.7843 0.7725 0.7725 17,753 -0.06(-6.93%)
Sep 24, 2018 0.8700 0.8700 0.7501 0.8300 11,943 -0.05(-5.68%)
Sep 21, 2018 0.7300 0.8800 0.7200 0.8800 28,200 +0.15(+20.55%)
Sep 20, 2018 0.7822 0.7822 0.7300 0.7300 6,164 -0.05(-5.81%)
Sep 19, 2018 0.8295 0.8350 0.7750 0.7750 14,324 -0.05(-6.06%)
Sep 18, 2018 0.8050 0.8349 0.8050 0.8250 11,135 +0.02(+3.12%)
Sep 17, 2018 0.8250 0.8258 0.8000 0.8000 8,644 -0.02(-2.44%)
Sep 14, 2018 0.8100 0.8450 0.8050 0.8200 17,500 +0.02(+2.50%)
Sep 13, 2018 0.8000 0.8400 0.8000 0.8000 10,910 -0.02(-2.44%)
Sep 12, 2018 0.8250 0.8250 0.8200 0.8200 15,697 -0.01(-1.20%)
Sep 11, 2018 0.8100 0.8600 0.8000 0.8300 11,106 +0.02(+2.47%)
Sep 10, 2018 0.8300 0.8300 0.8000 0.8100 14,456 -0.03(-3.57%)
Sep 07, 2018 0.7500 0.8400 0.7500 0.8400 20,700 +0.08(+10.53%)
Sep 06, 2018 0.7700 0.7700 0.7536 0.7600 20,192 -0.01(-1.30%)
Sep 05, 2018 0.7000 0.7700 0.7000 0.7700 192,284 +0.06(+8.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.