Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Milestone Scientific (NY: MLSS )

0.7292 +0.0482 (+7.08%)
Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 3.120 3.120 3.020 3.070 916 -0.11(-3.46%)
Sep 29, 2015 3.080 3.180 3.000 3.180 918 +0.24(+8.16%)
Sep 28, 2015 2.900 2.940 2.900 2.940 5,222 -0.08(-2.65%)
Sep 25, 2015 3.110 3.200 3.020 3.020 22,061 -0.03(-0.98%)
Sep 24, 2015 3.022 3.150 2.895 3.050 50,087 -0.03(-0.97%)
Sep 23, 2015 3.060 3.100 2.800 3.080 39,537 +0.03(+0.98%)
Sep 22, 2015 3.130 3.140 3.020 3.050 54,757 -0.10(-3.17%)
Sep 21, 2015 2.800 3.150 2.800 3.150 53,141 +0.53(+20.23%)
Sep 18, 2015 3.080 3.300 2.620 2.620 125,914 -0.46(-14.94%)
Sep 17, 2015 3.050 3.140 2.990 3.080 13,411 -0.07(-2.22%)
Sep 16, 2015 2.860 3.150 2.780 3.150 24,903 +0.17(+5.70%)
Sep 15, 2015 3.090 3.150 2.870 2.980 15,401 -0.10(-3.25%)
Sep 14, 2015 2.990 3.150 2.990 3.080 42,150 +0.08(+2.67%)
Sep 11, 2015 2.990 3.000 2.930 3.000 27,247 +0.03(+1.01%)
Sep 10, 2015 2.800 3.000 2.800 2.970 44,275 -0.03(-1.00%)
Sep 09, 2015 3.000 3.000 2.910 3.000 14,704 +0.01(+0.33%)
Sep 08, 2015 2.800 3.000 2.750 2.990 15,679 +0.24(+8.73%)
Sep 04, 2015 2.600 2.750 2.750 2.750 4,800 +0.15(+5.77%)
Sep 03, 2015 2.630 2.670 2.520 2.600 16,750 +0.05(+1.96%)
Sep 02, 2015 2.630 2.690 2.525 2.550 6,300 -0.15(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.