Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ashford Hospitality Trust Inc (NY: AHT )

1.170 UNCHANGED
Streaming Delayed Price Updated: 2:53 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 492.44 499.23 492.44 496.83 24,491 -0.40(-0.08%)
Sep 26, 2013 492.44 500.83 488.45 497.23 23,175 +5.19(+1.06%)
Sep 25, 2013 493.23 493.62 488.09 492.04 8,065 -1.58(-0.32%)
Sep 24, 2013 494.02 500.19 489.67 493.62 9,998 -1.19(-0.24%)
Sep 23, 2013 494.42 499.16 485.71 494.81 12,172 -0.79(-0.16%)
Sep 20, 2013 498.77 499.95 492.44 495.60 27,123 -1.19(-0.24%)
Sep 19, 2013 498.37 505.10 491.65 496.79 9,078 +0.00(+0.00%)
Sep 18, 2013 482.15 497.58 478.59 496.79 13,147 +13.84(+2.87%)
Sep 17, 2013 481.36 487.30 479.38 482.94 6,305 +1.19(+0.25%)
Sep 16, 2013 487.69 486.50 478.59 481.76 8,773 -4.75(-0.98%)
Sep 13, 2013 485.32 487.30 480.18 486.50 6,525 +3.16(+0.65%)
Sep 12, 2013 489.67 492.44 481.76 483.34 6,357 -6.72(-1.37%)
Sep 11, 2013 484.13 490.46 476.62 490.06 7,945 +5.93(+1.23%)
Sep 10, 2013 478.59 485.71 476.62 484.13 14,231 +8.70(+1.83%)
Sep 09, 2013 465.54 476.22 465.15 475.43 15,106 +11.87(+2.56%)
Sep 06, 2013 464.75 467.12 456.84 463.56 11,986 +2.77(+0.60%)
Sep 05, 2013 469.10 470.29 460.40 460.80 9,426 -7.12(-1.52%)
Sep 04, 2013 465.15 470.29 461.59 467.92 30,346 +12.26(+2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.