Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO High Income Fund (NY: PHK )

4.780 +0.010 (+0.21%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 3.603 3.629 3.597 3.603 522,171 +0.01(+0.18%)
Sep 29, 2020 3.544 3.610 3.537 3.596 557,919 +0.05(+1.49%)
Sep 28, 2020 3.531 3.550 3.517 3.544 498,823 +0.03(+0.94%)
Sep 25, 2020 3.531 3.537 3.491 3.511 793,841 -0.03(-0.74%)
Sep 24, 2020 3.544 3.544 3.511 3.537 512,315 -0.01(-0.37%)
Sep 23, 2020 3.623 3.623 3.544 3.550 643,893 -0.04(-1.10%)
Sep 22, 2020 3.583 3.590 3.564 3.590 564,371 +0.03(+0.74%)
Sep 21, 2020 3.583 3.590 3.544 3.564 788,359 -0.06(-1.64%)
Sep 18, 2020 3.610 3.623 3.599 3.623 460,607 +0.01(+0.37%)
Sep 17, 2020 3.570 3.610 3.558 3.610 470,309 +0.01(+0.18%)
Sep 16, 2020 3.590 3.610 3.577 3.603 473,774 +0.00(+0.00%)
Sep 15, 2020 3.610 3.610 3.570 3.603 506,285 +0.00(+0.00%)
Sep 14, 2020 3.603 3.610 3.577 3.603 615,457 +0.01(+0.37%)
Sep 11, 2020 3.596 3.604 3.557 3.590 671,630 -0.01(-0.18%)
Sep 10, 2020 3.610 3.623 3.583 3.596 1,059,832 -0.00(-0.04%)
Sep 09, 2020 3.591 3.598 3.572 3.598 867,321 +0.03(+0.73%)
Sep 08, 2020 3.559 3.585 3.539 3.572 661,672 -0.01(-0.18%)
Sep 04, 2020 3.598 3.613 3.526 3.578 792,854 -0.03(-0.90%)
Sep 03, 2020 3.630 3.643 3.539 3.611 1,130,442 -0.03(-0.90%)
Sep 02, 2020 3.637 3.670 3.624 3.643 1,082,016 +0.01(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.