Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Companhia Siderurgica Nacional ADR (NY: SID )

2.600 +0.080 (+3.17%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 2.852 2.872 2.776 2.841 19,588,872 -0.04(-1.40%)
Sep 27, 2012 2.958 2.988 2.852 2.882 16,891,840 -0.04(-1.38%)
Sep 26, 2012 2.826 2.958 2.786 2.922 21,504,888 +0.07(+2.30%)
Sep 25, 2012 3.043 3.058 2.836 2.857 32,667,106 -0.28(-8.86%)
Sep 24, 2012 3.154 3.195 3.089 3.134 11,196,189 -0.06(-1.74%)
Sep 21, 2012 3.276 3.281 3.175 3.190 17,791,780 -0.04(-1.10%)
Sep 20, 2012 3.190 3.255 3.139 3.225 16,047,001 +0.01(+0.16%)
Sep 19, 2012 3.311 3.311 3.195 3.220 21,570,938 -0.01(-0.16%)
Sep 18, 2012 3.301 3.321 3.180 3.225 19,096,710 -0.05(-1.54%)
Sep 17, 2012 3.356 3.397 3.230 3.276 28,991,910 -0.15(-4.28%)
Sep 14, 2012 3.422 3.644 3.296 3.422 39,632,456 +0.18(+5.61%)
Sep 13, 2012 2.968 3.270 2.892 3.240 30,179,928 +0.32(+11.07%)
Sep 12, 2012 2.932 2.963 2.801 2.917 13,507,013 +0.01(+0.17%)
Sep 11, 2012 2.761 2.917 2.751 2.912 13,782,092 +0.12(+4.34%)
Sep 10, 2012 2.781 2.852 2.774 2.791 17,191,248 -0.03(-1.07%)
Sep 07, 2012 2.635 2.887 2.624 2.821 18,484,008 +0.21(+7.92%)
Sep 06, 2012 2.607 2.670 2.564 2.614 16,417,065 +0.07(+2.57%)
Sep 05, 2012 2.468 2.554 2.428 2.549 18,999,630 +0.18(+7.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.