Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Companhia Siderurgica Nacional ADR (NY: SID )

2.520 -0.070 (-2.70%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 3.872 4.021 3.780 3.819 16,892,186 -0.13(-3.17%)
Sep 29, 2011 4.035 4.083 3.877 3.944 9,937,734 +0.00(+0.12%)
Sep 28, 2011 4.093 4.160 3.934 3.939 11,297,545 -0.13(-3.31%)
Sep 27, 2011 4.184 4.247 4.035 4.074 14,534,162 +0.00(+0.12%)
Sep 26, 2011 4.006 4.074 3.785 4.069 13,725,382 +0.13(+3.17%)
Sep 23, 2011 3.867 3.987 3.833 3.944 9,702,522 +0.09(+2.24%)
Sep 22, 2011 3.963 4.079 3.819 3.857 16,754,289 -0.39(-9.17%)
Sep 21, 2011 4.396 4.449 4.237 4.247 11,895,875 -0.20(-4.54%)
Sep 20, 2011 4.564 4.579 4.420 4.449 9,602,996 -0.12(-2.53%)
Sep 19, 2011 4.449 4.608 4.382 4.564 10,604,478 -0.04(-0.94%)
Sep 16, 2011 4.593 4.613 4.504 4.608 15,037,001 +0.08(+1.70%)
Sep 15, 2011 4.564 4.608 4.447 4.531 9,165,568 +0.09(+1.95%)
Sep 14, 2011 4.425 4.502 4.228 4.444 12,332,517 +0.06(+1.32%)
Sep 13, 2011 4.435 4.502 4.353 4.386 10,087,232 +0.01(+0.22%)
Sep 12, 2011 4.324 4.425 4.223 4.377 16,842,224 -0.05(-1.09%)
Sep 09, 2011 4.545 4.564 4.406 4.425 13,010,979 -0.25(-5.45%)
Sep 08, 2011 4.675 4.776 4.617 4.680 10,685,273 -0.07(-1.52%)
Sep 07, 2011 4.593 4.757 4.574 4.752 7,397,104 +0.23(+4.99%)
Sep 06, 2011 4.348 4.545 4.305 4.526 15,728,713 -0.08(-1.77%)
Sep 02, 2011 4.665 4.721 4.569 4.608 10,230,345 -0.25(-5.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.