Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natuzzi S.P.A. ADR (NY: NTZ )

5.256 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 1.510 2.010 1.310 1.753 350,242 +0.23(+14.96%)
Sep 27, 2019 1.500 1.600 1.480 1.525 102,800 +0.03(+1.68%)
Sep 26, 2019 1.419 1.500 1.350 1.500 30,798 +0.12(+8.70%)
Sep 25, 2019 1.396 1.396 1.350 1.380 30,277 -0.03(-2.20%)
Sep 24, 2019 1.412 1.450 1.360 1.411 15,451 -0.05(-3.69%)
Sep 23, 2019 1.470 1.470 1.390 1.465 3,506 +0.01(+0.34%)
Sep 20, 2019 1.470 1.470 1.400 1.460 1,900 +0.00(+0.34%)
Sep 19, 2019 1.380 1.540 1.380 1.455 15,335 +0.03(+1.90%)
Sep 18, 2019 1.410 1.460 1.402 1.428 6,010 +0.01(+0.78%)
Sep 17, 2019 1.380 1.440 1.310 1.417 12,356 +0.04(+2.67%)
Sep 16, 2019 1.350 1.400 1.310 1.380 76,057 +0.01(+0.73%)
Sep 13, 2019 1.430 1.430 1.370 1.370 32,000 -0.10(-6.80%)
Sep 12, 2019 1.420 1.560 1.410 1.470 37,425 +0.00(+0.00%)
Sep 11, 2019 1.520 1.520 1.460 1.470 15,382 -0.04(-2.65%)
Sep 10, 2019 1.460 1.550 1.310 1.510 38,083 +0.04(+2.72%)
Sep 09, 2019 1.570 1.570 1.415 1.470 21,626 -0.01(-0.68%)
Sep 06, 2019 1.360 1.600 1.360 1.480 84,600 +0.16(+12.12%)
Sep 05, 2019 1.380 1.390 1.300 1.320 85,290 -0.06(-4.35%)
Sep 04, 2019 1.290 1.740 1.180 1.380 875,255 +0.06(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.