Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Power REIT (NY: PW )

0.6738 -0.0257 (-3.67%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 1.360 1.360 1.155 1.160 10,244 -0.04(-3.23%)
Sep 28, 2023 1.430 1.430 1.170 1.199 18,612 +0.03(+2.45%)
Sep 27, 2023 1.213 1.269 1.020 1.170 11,380 -0.03(-2.50%)
Sep 26, 2023 1.130 1.250 1.020 1.200 45,122 +0.04(+3.45%)
Sep 25, 2023 1.170 1.220 1.140 1.160 14,893 -0.04(-3.09%)
Sep 22, 2023 1.100 1.200 1.100 1.197 22,574 +0.08(+6.87%)
Sep 21, 2023 1.030 1.195 1.030 1.120 19,403 +0.02(+1.82%)
Sep 20, 2023 1.200 1.200 1.100 1.100 17,413 -0.05(-4.35%)
Sep 19, 2023 1.170 1.250 1.090 1.150 28,460 +0.00(+0.00%)
Sep 18, 2023 1.370 1.400 1.130 1.150 41,374 -0.25(-17.86%)
Sep 15, 2023 1.430 1.460 1.370 1.400 34,298 +0.02(+1.45%)
Sep 14, 2023 1.330 1.440 1.316 1.380 46,147 +0.02(+1.47%)
Sep 13, 2023 1.420 1.446 1.280 1.360 28,710 +0.00(+0.00%)
Sep 12, 2023 1.480 1.520 1.310 1.360 38,756 -0.09(-6.21%)
Sep 11, 2023 1.930 1.971 1.434 1.450 96,742 -0.35(-19.44%)
Sep 08, 2023 1.590 2.130 1.590 1.800 218,935 +0.05(+2.86%)
Sep 07, 2023 1.380 1.800 1.330 1.750 341,716 +0.16(+10.06%)
Sep 06, 2023 1.100 1.780 1.050 1.590 2,607,232 +0.57(+55.12%)
Sep 05, 2023 1.000 1.050 0.9100 1.025 52,531 +0.12(+13.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.