Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Power REIT (NY: PW )

0.7048 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 10.15 10.29 10.07 10.14 11,404 -0.01(-0.10%)
Sep 27, 2019 10.30 10.35 9.890 10.15 19,000 -0.06(-0.59%)
Sep 26, 2019 9.979 10.29 9.850 10.21 12,778 +0.13(+1.29%)
Sep 25, 2019 9.930 10.08 9.892 10.08 9,311 +0.23(+2.34%)
Sep 24, 2019 10.00 10.40 9.850 9.850 21,766 -0.38(-3.71%)
Sep 23, 2019 10.10 10.43 9.997 10.23 36,796 +0.24(+2.40%)
Sep 20, 2019 9.840 10.05 9.800 9.990 29,000 +0.21(+2.15%)
Sep 19, 2019 10.10 10.43 9.700 9.780 56,115 -0.29(-2.88%)
Sep 18, 2019 9.750 10.47 9.700 10.07 42,075 +0.23(+2.35%)
Sep 17, 2019 9.883 9.950 9.764 9.839 13,644 -0.11(-1.12%)
Sep 16, 2019 10.14 10.15 9.650 9.950 19,972 -0.05(-0.50%)
Sep 13, 2019 10.03 10.27 9.598 10.00 64,900 +0.10(+1.01%)
Sep 12, 2019 10.13 10.16 9.570 9.900 26,527 -0.12(-1.20%)
Sep 11, 2019 9.280 10.05 9.280 10.02 26,055 +0.54(+5.70%)
Sep 10, 2019 10.23 10.25 9.410 9.480 64,565 -0.61(-6.04%)
Sep 09, 2019 9.750 10.24 9.610 10.09 51,744 +0.53(+5.54%)
Sep 06, 2019 9.570 9.712 9.350 9.560 15,500 -0.08(-0.88%)
Sep 05, 2019 9.890 9.890 9.645 9.645 1,997 -0.17(-1.68%)
Sep 04, 2019 9.482 9.890 9.457 9.810 5,940 +0.12(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.