Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Power REIT (NY: PW )

0.7048 +0.0248 (+3.65%)
Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 7.900 8.490 7.900 8.120 11,479 +0.22(+2.79%)
Sep 29, 2016 7.820 7.900 7.820 7.900 2,225 +0.17(+2.18%)
Sep 28, 2016 7.731 7.731 7.731 7.731 401 -0.08(-1.01%)
Sep 27, 2016 7.810 7.810 7.810 7.810 21 +0.00(+0.00%)
Sep 26, 2016 7.650 7.996 7.640 7.810 523 -0.11(-1.45%)
Sep 23, 2016 7.680 8.040 7.680 7.925 404 +0.08(+1.08%)
Sep 22, 2016 8.091 8.130 7.840 7.840 5,397 -0.21(-2.61%)
Sep 21, 2016 7.830 8.358 7.830 8.050 8,879 +0.25(+3.21%)
Sep 20, 2016 7.889 7.890 7.780 7.800 5,011 -0.09(-1.20%)
Sep 19, 2016 7.180 8.173 7.180 7.895 4,999 +0.74(+10.42%)
Sep 16, 2016 7.011 7.150 7.010 7.150 1,374 +0.00(+0.00%)
Sep 15, 2016 6.810 7.150 6.810 7.150 600 +0.50(+7.52%)
Sep 14, 2016 6.680 6.680 6.650 6.650 200 -0.12(-1.77%)
Sep 13, 2016 6.770 6.770 6.770 6.770 128 -0.10(-1.46%)
Sep 12, 2016 6.940 7.150 6.870 6.870 653 +0.10(+1.48%)
Sep 09, 2016 7.050 7.050 6.770 6.770 740 -0.23(-3.32%)
Sep 08, 2016 6.790 7.003 6.790 7.003 1,813 +0.15(+2.23%)
Sep 07, 2016 6.901 7.030 6.800 6.850 19,415 -0.35(-4.82%)
Sep 06, 2016 7.000 7.199 6.850 7.197 6,279 +0.16(+2.23%)
Sep 02, 2016 7.040 7.040 7.040 7.040 200 -0.19(-2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.