Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Power REIT (NY: PW )

0.6738 -0.0257 (-3.67%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 10.15 10.30 9.990 10.16 6,342 +0.16(+1.61%)
Sep 29, 2014 10.94 10.94 9.990 10.00 21,461 -0.85(-7.83%)
Sep 26, 2014 10.99 11.25 10.75 10.85 18,701 +0.35(+3.34%)
Sep 25, 2014 9.860 10.50 9.860 10.50 6,708 +0.55(+5.53%)
Sep 24, 2014 10.06 10.06 9.870 9.950 1,709 -0.09(-0.90%)
Sep 23, 2014 9.816 10.12 9.816 10.04 21,430 +0.25(+2.55%)
Sep 22, 2014 9.360 9.930 9.360 9.790 6,594 +0.19(+1.98%)
Sep 19, 2014 9.500 9.600 9.350 9.600 1,701 +0.30(+3.22%)
Sep 18, 2014 9.480 9.490 9.300 9.300 902 -0.29(-3.02%)
Sep 17, 2014 9.360 9.590 9.360 9.590 1,509 +0.23(+2.46%)
Sep 16, 2014 9.300 9.484 9.250 9.360 1,300 +0.00(+0.00%)
Sep 15, 2014 9.350 9.450 9.279 9.360 2,359 +0.00(+0.00%)
Sep 12, 2014 9.300 9.500 9.300 9.360 5,701 +0.08(+0.86%)
Sep 11, 2014 9.370 9.370 9.240 9.280 1,909 +0.04(+0.43%)
Sep 10, 2014 9.130 9.240 9.121 9.240 546 +0.14(+1.54%)
Sep 09, 2014 9.100 9.100 9.100 9.100 514 -0.05(-0.55%)
Sep 05, 2014 9.150 9.150 9.150 9.150 900 -0.00(-0.01%)
Sep 04, 2014 9.000 9.151 9.000 9.151 962 +0.04(+0.40%)
Sep 03, 2014 9.230 9.250 9.064 9.114 1,427 -0.07(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.