Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Tech Ishares ETF (NY: IXN )

77.06 +0.74 (+0.97%)
Official Closing Price Updated: 8:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 6.908 7.156 6.887 7.117 328,256 +0.22(+3.22%)
Sep 29, 2008 7.449 7.449 6.822 6.895 962,054 -0.64(-8.44%)
Sep 26, 2008 7.507 7.532 7.365 7.531 0 -0.02(-0.29%)
Sep 25, 2008 7.443 7.637 7.443 7.553 261,483 +0.14(+1.95%)
Sep 24, 2008 7.414 7.495 7.384 7.408 186,988 -0.00(-0.06%)
Sep 23, 2008 7.485 7.604 7.349 7.412 2,322,223 -0.04(-0.59%)
Sep 22, 2008 7.634 7.652 7.456 7.456 417,157 -0.23(-2.95%)
Sep 19, 2008 7.267 7.750 7.017 7.683 0 +0.27(+3.60%)
Sep 18, 2008 7.089 7.475 7.075 7.415 555,040 +0.30(+4.15%)
Sep 17, 2008 7.488 7.544 7.120 7.120 242,899 -0.39(-5.22%)
Sep 16, 2008 7.386 7.526 7.267 7.512 264,944 +0.05(+0.65%)
Sep 15, 2008 7.652 7.652 7.457 7.463 157,288 -0.25(-3.20%)
Sep 12, 2008 7.680 7.734 7.574 7.710 205,442 +0.01(+0.11%)
Sep 11, 2008 7.579 7.702 7.482 7.702 219,793 +0.08(+1.07%)
Sep 10, 2008 7.604 7.695 7.604 7.620 216,872 +0.02(+0.25%)
Sep 09, 2008 7.784 7.784 7.566 7.601 187,418 -0.14(-1.81%)
Sep 08, 2008 7.718 7.833 7.649 7.741 201,831 +0.04(+0.51%)
Sep 05, 2008 7.674 7.734 7.596 7.702 0 -0.01(-0.19%)
Sep 04, 2008 8.004 8.004 7.716 7.716 1,302,575 -0.29(-3.60%)
Sep 03, 2008 8.126 8.143 7.990 8.004 602,668 -0.16(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.